Get Adobe Flash player

Capital and ownership structure

THE MARKET FOR ACCOR SECURITIES

6.4. THE MARKET FOR ACCOR SECURITIES

The market for Accor shares

Accor shares are traded on the NYSE Euronext Paris stock exchange (Compartment A) and are included in the CAC 40 index.

They are also included in the four main socially responsible investment stock indexes, the Vigeo ASPI index, the FTSE4Good index,
the Ethibel ESI index and the Dow Jones Sustainability Index.
At December 31, 2012, the Accor share closed at €26.70, and the Company’s market capitalization stood at €6.1 billion.

Accor share prices and trading volumes (ISIN: FR0000120404)

High-Low

Average closing price High Low Trading volume

2012

January 21.29 24.09 18.70 29,609,366

February 25.58 27.74 23.35 28,802,327

March 26.40 27.37 25.01 23,831,231

April 25.70 27.98 24.31 30,985,361

May 25.28 27.10 23.68 25,551,482

June 23.28 24.71 21.98 25,346,517

July 25.19 27.67 24.10 16,684,840

August 26.83 27.76 25.21 13,759,732

September 26.60 27.57 24.87 15,324,379

October 25.16 27.10 23.13 16,627,390

November 24.59 25.85 23.18 12,548,454

December 26.16 26.78 25.37 12,380,022

2013

January 27,76 29,11 26,58 12,299,127

February 28,62 29,63 27,21 15,955,570

Source: Euronext.

7